24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0307
24H 成交量$47.29万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.67万 | — | -6.33% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.12万 | $197.61万 | -8.95% |
| 123 |
FLOKIFLOKI
|
$0.00002245 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.50% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.37 | $54.19 | $48.96 | $159.11万 | $2,120.24万 | -6.16% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 9 |
NEARNEAR Protocol
|
$4.092 | $4.74 | $4.05 | $2.06亿 | $60.99亿 | -13.49% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.63万 | $753.75万 | -4.05% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 213 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01197 | $120.83万 | $1.39亿 | -7.36% |
| 86 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $592.03万 | $2.04亿 | 0.32% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 503 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.30万 | $1,536.12万 | -7.88% |
相关站点
共 40 个
比特现金 - 比特币
Worldcoin - 比特币行情
Pendle - 比特币行情
Avalanche - 比特币
Haedal - 数字货币市值
Sui - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 比特币行情
Polkadot - BTC行情
Katana - BTC行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Gram - 加密货币行情
币安币 - 数字货币市值
Tokamak - 比特币
Caldera - 加密货币行情
THORChain - 数字货币市值
Internet - 比特币
Chainlink - 加密货币行情
Pepe - 币种排行
莱特币 - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 币种排行
Horizen - BTC行情
Pyth Network - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Pepe - 数字货币市值
Pendle - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
Plasma - 以太坊ETH价格