24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.00万 | $2,883.55万 | -6.30% |
| 318 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.74 | $64.36 | $56.56 | $62.80万 | $270.31万 | -5.50% |
| 603 |
FTTFTT
|
$0.2316 | $0.2398 | $0.229 | $16.64万 | — | -2.77% |
| 398 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.00884 | $0.00755 | $30.10万 | $197.61万 | -9.33% |
| 125 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.000022 | $282.44万 | $2.35亿 | -5.84% |
| 351 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $54.40万 | $1,397.51万 | -6.66% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $54.19 | $49.89 | $175.88万 | $2,120.24万 | -5.46% |
| 200 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $130.39万 | $2,419.27万 | -6.73% |
| 367 |
RDDTBRDDTB
|
$109.23 | $134.28 | $105.37 | $51.54万 | — | -18.49% |
| 9 |
NEARNEAR Protocol
|
$4.189 | $4.77 | $4.10 | $1.78亿 | $60.99亿 | -11.44% |
| 147 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.33万 | $2,831.63万 | -7.75% |
| 512 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 370 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $50.59万 | $753.75万 | -4.70% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 218 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01197 | $108.84万 | $1.39亿 | -6.26% |
| 146 |
RUNETHORChain
|
$0.597 | $0.628 | $0.58 | $210.32万 | $2.04亿 | -4.63% |
| 510 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 504 |
FSynFutures
|
$0.002844 | $0.003087 | $0.00277 | $30.08万 | $1,536.12万 | -7.06% |
相关站点
共 40 个
波场 - 币种排行
USD.AI - 加密货币行情
Caldera - 币种排行
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 比特币
Optimism - BTC行情
Artificial - 数字货币市值
Polkadot - BTC行情
牛来 - 币种排行
Pyth Network - 数字货币市值
Shiba Inu - 比特币
Starknet - 币种排行
USD.AI - 比特币
Sui - BTC行情
Chainlink - 比特币行情
应用链 - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Blur - 比特币行情
Injective - 以太坊ETH价格
狗币 - BTC行情
Aave - 数字货币市值
Chainlink - 币种排行
Starknet - 币种排行
Horizen - BTC行情
USD1 - BTC行情
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
Horizen - 以太坊ETH价格
Blur - BTC行情
Blur - 以太坊ETH价格
Internet - 币种排行
比特币 - 加密货币行情
以太坊 - 比特币行情
Pepe - 比特币
Polkadot - 以太坊ETH价格
Ethena - 币种排行