24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0402
24H 成交量$33.61万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.91万 | $2,564.23万 | -1.33% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.21万 | $235.43万 | 0.05% |
| 512 |
FTTFTT
|
$0.2391 | $0.2445 | $0.2356 | $14.56万 | — | -0.75% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $11.39万 | $179.16万 | 0.60% |
| 196 |
FLOKIFLOKI
|
$0.00002331 | $0.0000242 | $0.00002315 | $75.07万 | $2.27亿 | -2.63% |
| 262 |
MBLMovieBloc
|
$0.000609 | $0.000711 | $0.000595 | $49.12万 | $1,324.87万 | -8.42% |
| 398 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.56 | $48.61 | $48.11 | $26.84万 | $1,955.22万 | 0.29% |
| 457 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.18万 | $2,296.29万 | -2.42% |
| 638 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.07万 | — | 0.61% |
| 6 |
NEARNEAR Protocol
|
$4.485 | $4.57 | $4.27 | $6,875.69万 | $58.63亿 | 3.03% |
| 346 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $34.13万 | $2,702.24万 | -0.83% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $703.07万 | $766.87万 | -29.95% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.70万 | — | 0.13% |
| 320 |
CHZChiliz
|
$0.01217 | $0.0125 | $0.0121 | $38.25万 | $1.32亿 | -2.33% |
| 49 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $455.23万 | $2.38亿 | -7.20% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 356 |
FSynFutures
|
$0.002862 | $0.002982 | $0.002806 | $33.29万 | $1,483.52万 | -3.54% |
相关站点
共 40 个
Worldcoin - 比特币行情
RedStone - BTC行情
Sui - 比特币
ZEROBASE - 数字货币市值
Aave - 比特币行情
Hedera - 币种排行
Shiba Inu - 币种排行
Chainlink - 加密货币行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
Sei - 比特币行情
Gitcoin - 比特币行情
艾达币 - 币种排行
Sophon - 加密货币行情
NFP - 加密货币行情
Arbitrum - BTC行情
THORChain - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币行情
Optimism - 币种排行
RWUSD - 比特币行情
Smooth Love - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Celo - 加密货币行情
PAX Gold - 比特币行情
Initia - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Smooth Love - 币种排行
Spark - 加密货币行情
Hedera - 比特币行情
PAX Gold - BTC行情
Prom - BTC行情
PAX Gold - 比特币
EUR - 比特币
Hyperlane - 加密货币行情