24H 最高$0.000764
24H 最低$0.000735
今日开盘$0.000741
24H 成交量$3.35万
流通市值$2,088.48万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.33万 | $2,564.23万 | 0.68% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.94 | $55.43 | $54.56 | $4.45万 | $235.43万 | -0.15% |
| 480 |
FTTFTT
|
$0.2398 | $0.2445 | $0.2331 | $19.01万 | — | 2.48% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00852 | $0.00821 | $17.89万 | $179.16万 | 0.12% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $97.56万 | $2.27亿 | -2.65% |
| 305 |
MBLMovieBloc
|
$0.00062 | $0.000711 | $0.000602 | $43.41万 | $1,324.87万 | -3.58% |
| 405 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $29.12万 | $1,955.22万 | 0.67% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $24.75万 | $2,296.29万 | -1.14% |
| 640 |
RDDTBRDDTB
|
$92.37 | $92.81 | $91.64 | $3.38万 | — | 0.57% |
| 6 |
NEARNEAR Protocol
|
$4.447 | $4.57 | $4.27 | $7,628.70万 | $58.63亿 | 2.37% |
| 335 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $38.28万 | $2,702.24万 | 0.56% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $849.05万 | $766.87万 | -33.62% |
| 635 |
BRKBBBRKBB
|
$544.31 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
| 363 |
CHZChiliz
|
$0.01226 | $0.0126 | $0.01222 | $34.85万 | $1.32亿 | -1.13% |
| 58 |
RUNETHORChain
|
$0.673 | $0.733 | $0.64 | $444.87万 | $2.38亿 | 4.83% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 427 |
FSynFutures
|
$0.002849 | $0.002992 | $0.002806 | $25.78万 | $1,483.52万 | -2.13% |
相关站点
共 40 个
THORChain - BTC行情
Avalanche - 币种排行
United Stables - 比特币行情
CoW Protocol - 比特币
Morpho - BTC行情
BEAMX - 币种排行
Filecoin - 币种排行
Hyperlane - 币种排行
Worldcoin - BTC行情
Starknet - 数字货币市值
First Digital - 比特币
Avalanche - 比特币
Gram - 币种排行
MarsCoin - 币种排行
Arbitrum - 比特币行情
Blur - 币种排行
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Virtuals - 加密货币行情
Solana - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Celestia - 币种排行
恒星币 - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 加密货币行情
ZEROBASE - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Ondo - BTC行情
Succinct - 加密货币行情
Celestia - 比特币行情
Blur - 币种排行
Prom - BTC行情
Filecoin - 比特币
Sophon - 币种排行