24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.0041
24H 成交量$53.70万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $9.92万 | $2,564.23万 | 0.00% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.81万 | $235.43万 | -0.15% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2346 | $18.25万 | — | 2.21% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00821 | $16.78万 | $179.16万 | -0.24% |
| 174 |
FLOKIFLOKI
|
$0.00002346 | $0.00002447 | $0.00002334 | $89.90万 | $2.27亿 | -1.01% |
| 297 |
MBLMovieBloc
|
$0.000614 | $0.000711 | $0.000602 | $44.19万 | $1,324.87万 | -4.21% |
| 416 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.69万 | $1,955.22万 | 0.73% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.33万 | $2,296.29万 | -1.13% |
| 640 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.70 | $3.10万 | — | 0.15% |
| 6 |
NEARNEAR Protocol
|
$4.419 | $4.57 | $4.27 | $7,614.63万 | $58.63亿 | 2.27% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.88万 | $2,702.24万 | -0.14% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $797.51万 | $766.87万 | -25.12% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
| 356 |
CHZChiliz
|
$0.01225 | $0.0126 | $0.01221 | $34.48万 | $1.32亿 | -1.29% |
| 59 |
RUNETHORChain
|
$0.677 | $0.733 | $0.641 | $435.73万 | $2.38亿 | 4.48% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 392 |
FSynFutures
|
$0.002856 | $0.002992 | $0.002806 | $29.47万 | $1,483.52万 | -1.65% |
相关站点
共 40 个
狗币 - 加密货币行情
Pendle - 数字货币市值
RE - 比特币
Vanar - BTC行情
Ethena - 币种排行
Bubblemaps - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 比特币
Vanar - 加密货币行情
OpenEden - 以太坊ETH价格
大零币 - 比特币
Pendle - 比特币
Arbitrum - 以太坊ETH价格
Aave - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 比特币
Artificial - 比特币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
OpenEden - 加密货币行情
USDC - 以太坊ETH价格
Spark - BTC行情
Celo - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
币安币 - 比特币
Sophon - 加密货币行情
Gitcoin - 币种排行
应用链 - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 币种排行
Official Trump - 比特币行情