24H 最高$0.06984
24H 最低$0.06839
今日开盘$0.06964
24H 成交量$22.53万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.94万 | $2,564.23万 | -1.98% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.06 | $55.20 | $54.67 | $3.21万 | $235.43万 | -0.16% |
| 512 |
FTTFTT
|
$0.2392 | $0.2445 | $0.2356 | $14.54万 | — | -0.71% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $11.36万 | $179.16万 | -0.24% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $75.06万 | $2.27亿 | -3.21% |
| 264 |
MBLMovieBloc
|
$0.000608 | $0.000711 | $0.000595 | $49.11万 | $1,324.87万 | -8.57% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.78万 | $1,955.22万 | 0.08% |
| 459 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.15万 | $2,296.29万 | -2.42% |
| 637 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.08万 | — | 0.27% |
| 6 |
NEARNEAR Protocol
|
$4.473 | $4.57 | $4.27 | $6,903.60万 | $58.63亿 | 2.71% |
| 339 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $35.16万 | $2,702.24万 | -1.11% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $705.48万 | $766.87万 | -30.95% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
| 320 |
CHZChiliz
|
$0.01214 | $0.0125 | $0.0121 | $38.32万 | $1.32亿 | -2.80% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $460.77万 | $2.38亿 | -7.21% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 357 |
FSynFutures
|
$0.002866 | $0.002982 | $0.002806 | $33.09万 | $1,483.52万 | -3.63% |
相关站点
共 40 个
Hedera - 比特币
Spark - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Reserve Rights - 数字货币市值
Celo - 以太坊ETH价格
Renzo - 币种排行
Solana - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币
Uniswap - 比特币
Pyth Network - BTC行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Quant - 比特币
Hashflow - 数字货币市值
Gram - 比特币
Avalanche - 比特币行情
BEAMX - BTC行情
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 比特币
Chainlink - 比特币行情
Pendle - BTC行情
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 币种排行
First Digital - 比特币
Vanar - 以太坊ETH价格
比特现金 - 比特币行情
Stacks - BTC行情
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Pyth Network - 以太坊ETH价格
Celestia - 数字货币市值
Sei - 比特币行情