24H 最高$0.0598
24H 最低$0.0533
今日开盘$0.0543
24H 成交量$70.59万
流通市值$1,974.26万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $10.02万 | $2,564.23万 | -0.17% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.04 | $55.43 | $54.67 | $3.62万 | $235.43万 | -0.04% |
| 493 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $17.47万 | — | 0.25% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $13.19万 | $179.16万 | -0.72% |
| 183 |
FLOKIFLOKI
|
$0.00002344 | $0.00002447 | $0.00002334 | $85.40万 | $2.27亿 | -1.88% |
| 294 |
MBLMovieBloc
|
$0.000611 | $0.000711 | $0.000602 | $44.56万 | $1,324.87万 | -4.38% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.51 | $48.61 | $48.11 | $27.06万 | $1,955.22万 | 0.64% |
| 434 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -1.88% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.58万 | — | 0.65% |
| 6 |
NEARNEAR Protocol
|
$4.452 | $4.57 | $4.27 | $7,624.68万 | $58.63亿 | 3.22% |
| 350 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.57万 | $2,702.24万 | -0.42% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00146 | $0.00239 | $0.00146 | $783.64万 | $766.87万 | -35.40% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 362 |
CHZChiliz
|
$0.01225 | $0.0126 | $0.01221 | $33.63万 | $1.32亿 | -1.84% |
| 51 |
RUNETHORChain
|
$0.66 | $0.733 | $0.622 | $474.91万 | $2.38亿 | 2.48% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 360 |
FSynFutures
|
$0.002857 | $0.002992 | $0.002806 | $33.97万 | $1,483.52万 | -2.06% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 比特币行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
OpenEden - 比特币行情
USD1 - 以太坊ETH价格
Initia - 比特币
Celo - 比特币
Zama - 数字货币市值
United Stables - 比特币
USD1 - 币种排行
EUR - 比特币
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Zama - 比特币
Official Trump - 以太坊ETH价格
Sophon - 比特币行情
Pendle - BTC行情
Uniswap - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
ZEROBASE - 币种排行
Hyperlane - BTC行情
Hashflow - 比特币
Ripple USD - 比特币
CoW Protocol - 加密货币行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Reserve Rights - 比特币
Sophon - BTC行情
Zama - 以太坊ETH价格
Pendle - 比特币行情
Quant - BTC行情
Gram - 币种排行
Sophon - 比特币