24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 582 |
FTTFTT
|
$0.2263 | $0.2398 | $0.2229 | $19.36万 | — | -5.27% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00755 | $32.05万 | $197.61万 | -9.25% |
| 121 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $313.66万 | $2.35亿 | -6.82% |
| 346 |
MBLMovieBloc
|
$0.000674 | $0.000723 | $0.00067 | $57.77万 | $1,397.51万 | -6.52% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $54.19 | $49.63 | $168.90万 | $2,120.24万 | -6.07% |
| 201 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $133.98万 | $2,419.27万 | -8.30% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 8 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.08 | $1.98亿 | $60.99亿 | -12.96% |
| 153 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.000724 | $212.06万 | $2,831.63万 | -8.91% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 341 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -3.38% |
| 689 |
BRKBBBRKBB
|
$546.13 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 214 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01197 | $114.81万 | $1.39亿 | -7.71% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $473.13万 | $2.04亿 | 1.44% |
| 519 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 508 |
FSynFutures
|
$0.002831 | $0.003084 | $0.00277 | $31.04万 | $1,536.12万 | -8.17% |
相关站点
共 40 个
Plasma - BTC行情
PAX Gold - 数字货币市值
Artificial - 加密货币行情
Pendle - 加密货币行情
Haedal - 加密货币行情
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 比特币
Horizen - 比特币行情
Katana - BTC行情
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Zama - BTC行情
大零币 - 币种排行
艾达币 - 比特币行情
Starknet - 数字货币市值
USDC - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币行情
Sei - 币种排行
Aptos - 比特币行情
Horizen - 以太坊ETH价格
POL - 以太坊ETH价格
Katana - BTC行情
EUR - BTC行情
EUR - 以太坊ETH价格
Arbitrum - BTC行情
Ether.fi - BTC行情
BFUSD - 比特币行情
Horizen - BTC行情
Chainlink - 数字货币市值
World Liberty - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Optimism - 以太坊ETH价格