24H 最高$0.002403
24H 最低$0.002341
今日开盘$0.002392
24H 成交量$14.51万
流通市值$5,879.22万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.87万 | $2,564.23万 | -1.65% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.18万 | $235.43万 | -0.16% |
| 512 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.46万 | — | -0.67% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00849 | $0.00821 | $11.43万 | $179.16万 | -0.24% |
| 197 |
FLOKIFLOKI
|
$0.00002318 | $0.0000242 | $0.00002315 | $74.59万 | $2.27亿 | -2.93% |
| 261 |
MBLMovieBloc
|
$0.000614 | $0.000711 | $0.000595 | $49.11万 | $1,324.87万 | -7.11% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | -0.17% |
| 417 |
HOMEHOME
|
$0.00518 | $0.00536 | $0.00518 | $24.00万 | $2,296.29万 | -3.00% |
| 640 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.85万 | — | 0.66% |
| 6 |
NEARNEAR Protocol
|
$4.43 | $4.57 | $4.27 | $6,869.52万 | $58.63亿 | 1.93% |
| 365 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.00万 | $2,702.24万 | -0.98% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00139 | $707.33万 | $766.87万 | -31.10% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.65万 | — | 0.18% |
| 318 |
CHZChiliz
|
$0.0121 | $0.0125 | $0.0121 | $38.51万 | $1.32亿 | -2.66% |
| 49 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $452.05万 | $2.38亿 | -6.35% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 354 |
FSynFutures
|
$0.002853 | $0.002982 | $0.002806 | $33.54万 | $1,483.52万 | -3.42% |
相关站点
共 40 个
NEAR Protocol - 比特币
Chainlink - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Sophon - 加密货币行情
Bittensor - 比特币行情
CoW Protocol - BTC行情
Ethena - 数字货币市值
Bittensor - 比特币
Stacks - 比特币
BEAMX - BTC行情
Aptos - 比特币
Gunz - 数字货币市值
莱特币 - 加密货币行情
达世币 - 比特币
Hashflow - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Gram - 比特币行情
NFP - 币种排行
Nillion - BTC行情
达世币 - 以太坊ETH价格
ZEROBASE - BTC行情
Pendle - BTC行情
Hashflow - 币种排行
Bittensor - 加密货币行情
Vanar - 加密货币行情
OpenEden - 比特币行情
Solana - 比特币
Blur - 币种排行
PAX Gold - 数字货币市值
Smooth Love - 币种排行
ZEROBASE - BTC行情
THORChain - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情