24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0426
24H 成交量$23.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $24.16万 | $2,870.37万 | -1.48% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.73 | $65.30 | $58.79 | $85.62万 | $287.37万 | -2.75% |
| 616 |
FTTFTT
|
$0.238 | $0.2402 | $0.2322 | $12.33万 | — | 0.30% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.23万 | $197.77万 | -2.76% |
| 150 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $165.45万 | $2.33亿 | -2.26% |
| 334 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -1.96% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.12 | $54.44 | $51.38 | $230.56万 | $2,229.24万 | -0.97% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.01万 | $2,435.61万 | 3.18% |
| 680 |
RDDTBRDDTB
|
$130.99 | $138.03 | $130.32 | $5.00万 | — | -3.42% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -4.93% |
| 155 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $158.43万 | $2,901.33万 | -3.86% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 400 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.96万 | $739.50万 | -3.33% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.56万 | — | 1.87% |
| 289 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $60.48万 | $1.38亿 | -1.01% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.95万 | $2.06亿 | -3.04% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.71万 | $1,558.93万 | -2.25% |
相关站点
共 40 个
Artificial - 币种排行
Nillion - BTC行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
Starknet - BTC行情
莱特币 - 比特币
MegaETH - BTC行情
Celestia - 比特币
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Aster - 比特币
Ethena - 加密货币行情
LITEB - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
Gram - 比特币行情
牛来 - 以太坊ETH价格
JasmyCoin - BTC行情
Ripple USD - 币种排行
比特现金 - 数字货币市值
Tether Gold - BTC行情
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
Gram - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 比特币行情
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Optimism - 比特币行情
Injective - 以太坊ETH价格
比特币 - 币种排行
Aave - 加密货币行情
Caldera - 币种排行