24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.57万 | $2,870.37万 | -2.50% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $65.30 | $58.79 | $86.85万 | $287.37万 | -2.93% |
| 621 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.15万 | — | -0.51% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.11万 | $197.77万 | -3.52% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $167.78万 | $2.33亿 | -2.62% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.03万 | $1,414.28万 | -2.09% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.27 | $54.44 | $51.38 | $233.50万 | $2,229.24万 | -1.47% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.39万 | $2,435.61万 | 3.16% |
| 680 |
RDDTBRDDTB
|
$130.86 | $138.03 | $130.53 | $5.03万 | — | -3.77% |
| 8 |
NEARNEAR Protocol
|
$4.419 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.29% |
| 156 |
IOSTIOST
|
$0.000781 | $0.000816 | $0.000763 | $160.36万 | $2,901.33万 | -3.70% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.51万 | $739.50万 | -3.33% |
| 694 |
BRKBBBRKBB
|
$545.65 | $548.89 | $534.17 | $1.59万 | — | 1.76% |
| 293 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $60.52万 | $1.38亿 | -1.62% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.50万 | $2.06亿 | -3.65% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 531 |
FSynFutures
|
$0.002952 | $0.003091 | $0.002916 | $20.68万 | $1,558.93万 | -3.15% |
相关站点
共 40 个
Official Trump - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 数字货币市值
艾达币 - 数字货币市值
Sui - 加密货币行情
Hedera - BTC行情
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 币种排行
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
JasmyCoin - 币种排行
Aptos - 币种排行
Solana - 加密货币行情
比特币
波场 - 数字货币市值
恒星币 - 加密货币行情
Gram - 比特币行情
QQQB - 以太坊ETH价格
Nillion - BTC行情
Ondo - 比特币行情
EUR - 比特币
恒星币 - 币种排行
Celestia - 数字货币市值
Gram - 比特币
Solana - 币种排行
恒星币 - 数字货币市值
Raydium - 数字货币市值
Ripple USD - BTC行情
EUR - 比特币
RWUSD - 比特币行情
Gram - 比特币
莱特币 - 数字货币市值