24H 最高$399.94
24H 最低$373.80
今日开盘$390.73
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$12.87)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.6 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.61% |
| 618 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.34万 | — | 0.51% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -1.73% |
| 150 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $164.55万 | $2.33亿 | -1.35% |
| 336 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -1.55% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.94万 | $2,435.61万 | 2.99% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.02万 | — | -3.41% |
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.64% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $156.38万 | $2,901.33万 | -3.98% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.49% |
| 289 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $59.63万 | $1.38亿 | 0.00% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -2.56% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 521 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $20.97万 | $1,558.93万 | -1.36% |
相关站点
共 40 个
MegaETH - 比特币
大零币 - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 加密货币行情
Blur - BTC行情
比特币 - BTC行情
恒星币 - BTC行情
波场 - BTC行情
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 比特币
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 比特币行情
Zama - 币种排行
Ondo - BTC行情
Aptos - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 币种排行
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 比特币
艾达币 - 比特币
Haedal - 以太坊ETH价格
Celestia - 比特币
Avalanche - 比特币
Filecoin - 比特币
Gram - 币种排行
大零币 - 数字货币市值
Ripple USD - 比特币行情
Midnight - 比特币
Injective - 币种排行
瑞波币 - 币种排行
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 加密货币行情
LITEB - 比特币行情