24H 最高$0.00856
24H 最低$0.00774
今日开盘$0.00848
24H 成交量$79.96万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 453 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $28.95万 | $2,870.37万 | 0.15% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $59.20 | $80.59万 | $287.37万 | 3.28% |
| 618 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2322 | $12.52万 | — | 0.77% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.55万 | $197.77万 | -1.28% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.43万 | $2.33亿 | -0.17% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -1.13% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $240.37万 | $2,229.24万 | -1.55% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $94.73万 | $2,435.61万 | 3.17% |
| 675 |
RDDTBRDDTB
|
$129.43 | $138.03 | $127.40 | $5.53万 | — | -5.84% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -2.78% |
| 160 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.34万 | $2,901.33万 | -4.23% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 412 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.34万 | $739.50万 | -1.34% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.13% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.49万 | $1.38亿 | 0.55% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $142.96万 | $2.06亿 | -1.77% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 520 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.17% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celo - BTC行情
USD.AI - BTC行情
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
Blur - 以太坊ETH价格
Pyth Network - BTC行情
LITEB - 加密货币行情
牛来 - 币种排行
Solana - 以太坊ETH价格
Sei - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - BTC行情
Midnight - 币种排行
Hyperliquid - 币种排行
LayerZero - BTC行情
Tokamak - 币种排行
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - BTC行情
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 比特币行情
Celo - 比特币
波场 - 比特币
Sei - 比特币
Artificial Inu - 数字货币市值
Blur - 比特币
Solana - 数字货币市值
Haedal - 比特币行情
Artificial - BTC行情
NFP - 数字货币市值
MegaETH - 比特币行情
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 加密货币行情