24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.23万 | $2,883.55万 | -11.14% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $61.21万 | $197.61万 | -6.99% |
| 131 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $337.38万 | $2.35亿 | -6.19% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $52.90 | $48.64 | $161.11万 | $2,120.24万 | -5.88% |
| 209 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $153.70万 | $2,419.27万 | -11.05% |
| 400 |
RDDTBRDDTB
|
$105.23 | $133.71 | $105.15 | $55.71万 | — | -20.96% |
| 10 |
NEARNEAR Protocol
|
$4.012 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -12.06% |
| 162 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $230.33万 | $2,831.63万 | -9.11% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00124 | $0.00153 | $0.00124 | $95.15万 | $753.75万 | -15.07% |
| 685 |
BRKBBBRKBB
|
$547.61 | $550.89 | $542.71 | $4.11万 | — | 0.24% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 81 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $788.52万 | $2.04亿 | 3.75% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Aster - 比特币行情
Ondo - BTC行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Horizen - 加密货币行情
EUR - 币种排行
Pump.fun - 比特币行情
Optimism - BTC行情
Gram - 数字货币市值
RWUSD - 比特币行情
币安币 - 比特币行情
Ethena - 加密货币行情
Aptos - 比特币行情
Shiba Inu - BTC行情
莱特币 - BTC行情
Optimism - 比特币
Sui - 币种排行
USDC - 币种排行
Aster - 比特币行情
Celestia - 比特币行情
THORChain - BTC行情
Tokamak - 币种排行
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
Solana - BTC行情
Artificial Inu - 加密货币行情
Pepe - 比特币
Caldera - 比特币行情
Gram - 数字货币市值
Bonk - 币种排行
Particle - 比特币行情
Quant - 比特币行情
Shiba Inu - 比特币行情
PancakeSwap - 比特币