24H 最高$0.779
24H 最低$0.765
今日开盘$0.772
24H 成交量$24.73万
流通市值$7.67亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.84万 | $2,564.23万 | -1.49% |
| 620 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.24% |
| 512 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.44万 | — | -0.50% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00829 | $0.00849 | $0.00821 | $11.36万 | $179.16万 | -0.36% |
| 196 |
FLOKIFLOKI
|
$0.00002317 | $0.0000242 | $0.00002311 | $75.14万 | $2.27亿 | -3.46% |
| 262 |
MBLMovieBloc
|
$0.000615 | $0.000711 | $0.000595 | $48.83万 | $1,324.87万 | -7.38% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.49 | $48.61 | $48.11 | $27.17万 | $1,955.22万 | -0.08% |
| 417 |
HOMEHOME
|
$0.00516 | $0.00536 | $0.00515 | $24.25万 | $2,296.29万 | -3.37% |
| 644 |
RDDTBRDDTB
|
$92.97 | $92.97 | $92.04 | $1.76万 | — | 0.58% |
| 6 |
NEARNEAR Protocol
|
$4.44 | $4.57 | $4.27 | $6,884.19万 | $58.63亿 | 1.91% |
| 363 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.03万 | $2,702.24万 | -0.84% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00142 | $0.00227 | $0.00139 | $707.74万 | $766.87万 | -31.07% |
| 632 |
BRKBBBRKBB
|
$543.08 | $549.28 | $540.51 | $2.50万 | — | -0.50% |
| 318 |
CHZChiliz
|
$0.01208 | $0.0125 | $0.01207 | $38.59万 | $1.32亿 | -3.05% |
| 49 |
RUNETHORChain
|
$0.616 | $0.733 | $0.6 | $447.76万 | $2.38亿 | -6.95% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 350 |
FSynFutures
|
$0.002856 | $0.002982 | $0.002806 | $33.74万 | $1,483.52万 | -3.55% |
相关站点
共 40 个
Spark - 比特币
LayerZero - 数字货币市值
Plasma - 比特币
达世币 - 加密货币行情
USD1 - 数字货币市值
Spark - BTC行情
United Stables - 币种排行
Sei - 加密货币行情
Hyperliquid - 币种排行
Reserve Rights - 以太坊ETH价格
Particle - 币种排行
Shiba Inu - 比特币
Reserve Rights - 比特币行情
Pendle - BTC行情
Zama - 比特币行情
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
ZEROBASE - BTC行情
United Stables - 以太坊ETH价格
Radworks - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Initia - 币种排行
ZEROBASE - 比特币行情
Uniswap - 比特币行情
PAX Gold - BTC行情
Sui - 加密货币行情
Falcon Finance - 比特币
Quant - 比特币
Initia - 比特币行情
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 数字货币市值
Particle - 比特币
Worldcoin - 加密货币行情
Initia - 比特币
Gitcoin - 数字货币市值