24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0942
24H 成交量$67.33万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $74.57万 | $270.31万 | -6.00% |
| 583 |
FTTFTT
|
$0.2263 | $0.2398 | $0.2229 | $19.36万 | — | -4.84% |
| 407 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.15万 | $197.61万 | -8.69% |
| 120 |
FLOKIFLOKI
|
$0.0000225 | $0.00002515 | $0.000022 | $314.54万 | $2.35亿 | -6.56% |
| 346 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.93万 | $1,397.51万 | -6.54% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.48 | $54.19 | $49.42 | $167.42万 | $2,120.24万 | -6.32% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 373 |
RDDTBRDDTB
|
$106.64 | $134.19 | $105.37 | $53.89万 | — | -20.34% |
| 8 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -12.92% |
| 153 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000724 | $212.21万 | $2,831.63万 | -8.42% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 214 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $115.52万 | $1.39亿 | -6.82% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $484.84万 | $2.04亿 | 1.44% |
| 520 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 508 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.15万 | $1,536.12万 | -7.49% |
相关站点
共 40 个
PancakeSwap - 比特币行情
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
Internet - 币种排行
Nillion - BTC行情
Katana - 币种排行
Sei - BTC行情
USD.AI - 比特币行情
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Pepe - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币行情
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
PancakeSwap - 比特币
Zama - 加密货币行情
达世币 - BTC行情
Pyth Network - 币种排行
应用链 - 数字货币市值
Hyperliquid - 数字货币市值
Gram - BTC行情
Hedera - 比特币
艾达币 - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Ethena - 加密货币行情
Filecoin - BTC行情
Quant - 比特币