24H 最高$3.53
24H 最低$3.43
今日开盘$3.509
24H 成交量$38.47万
流通市值$7,388.71万
24H 涨跌额($0.00)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.57万 | $235.43万 | -0.16% |
| 494 |
FTTFTT
|
$0.2407 | $0.2445 | $0.2356 | $16.83万 | — | -0.04% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $13.11万 | $179.16万 | -0.95% |
| 183 |
FLOKIFLOKI
|
$0.00002344 | $0.00002447 | $0.00002334 | $85.08万 | $2.27亿 | -1.76% |
| 291 |
MBLMovieBloc
|
$0.000612 | $0.000711 | $0.000602 | $45.16万 | $1,324.87万 | -4.38% |
| 408 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.11万 | $1,955.22万 | 0.48% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 642 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.70% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 366 |
CHZChiliz
|
$0.01226 | $0.0126 | $0.01221 | $32.85万 | $1.32亿 | -1.61% |
| 51 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $476.25万 | $2.38亿 | 1.70% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 358 |
FSynFutures
|
$0.002862 | $0.002992 | $0.002806 | $34.04万 | $1,483.52万 | -1.85% |
相关站点
共 40 个
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 比特币
CoW Protocol - 比特币
USD1 - 比特币行情
牛来 - 比特币
Ethena - 币种排行
币安币 - 比特币
Pendle - BTC行情
Sui - 比特币
Bittensor - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - 币种排行
Prom - 比特币行情
Aptos - 比特币行情
Gram - 比特币
Plasma - 比特币
United Stables - 币种排行
比特币 - 数字货币市值
Sei - 比特币行情
POL - BTC行情
EUR - 币种排行
United Stables - BTC行情
Amp - 以太坊ETH价格
EUR - 币种排行
Optimism - 比特币行情
Celestia - 比特币行情
Succinct - 加密货币行情
以太坊 - 币种排行
比特现金 - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Celestia - 数字货币市值
Morpho - 币种排行
Worldcoin - 币种排行
USD1 - 币种排行
Ethena - 比特币行情