24H 最高$0.008239
24H 最低$0.007532
今日开盘$0.00779
24H 成交量$874.21万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 625 |
FTTFTT
|
$0.2355 | $0.2399 | $0.2325 | $12.05万 | — | -0.38% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 130 |
FLOKIFLOKI
|
$0.00002391 | $0.00002515 | $0.00002312 | $224.38万 | $2.35亿 | 0.04% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.33 | $54.44 | $51.28 | $190.40万 | $2,120.24万 | -4.70% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
| 667 |
RDDTBRDDTB
|
$129.96 | $135.72 | $127.40 | $7.08万 | — | -3.93% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.56% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.10万 | $2,831.63万 | -5.53% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.44万 | $1.39亿 | -1.31% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $149.22万 | $2.04亿 | -1.92% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 506 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.31% |
相关站点
共 40 个
EUR - BTC行情
Celestia - 币种排行
Polkadot - 比特币
瑞波币 - 币种排行
Polkadot - 加密货币行情
Particle - 比特币
Injective - 比特币
Initia - BTC行情
Pyth Network - 比特币
LayerZero - 以太坊ETH价格
牛来 - 比特币
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 比特币
比特现金 - 数字货币市值
POL - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena - 加密货币行情
EUR - 币种排行
USDC - 比特币行情
United Stables - 币种排行
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 币种排行
Aster - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
LayerZero - BTC行情
USDC - 比特币行情
Haedal - 币种排行
Initia - 加密货币行情
Starknet - BTC行情
应用链 - 比特币行情
Ondo - 比特币行情
Gram - BTC行情
USD1 - 数字货币市值
Sei - BTC行情