24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.02万 | $2,564.23万 | 0.17% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.43 | $54.67 | $3.67万 | $235.43万 | -0.04% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2356 | $17.84万 | — | 1.43% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $13.70万 | $179.16万 | -0.83% |
| 181 |
FLOKIFLOKI
|
$0.00002354 | $0.00002447 | $0.00002334 | $86.15万 | $2.27亿 | -0.93% |
| 295 |
MBLMovieBloc
|
$0.000609 | $0.000711 | $0.000602 | $44.38万 | $1,324.87万 | -4.25% |
| 411 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.04万 | $1,955.22万 | 0.85% |
| 432 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -1.51% |
| 642 |
RDDTBRDDTB
|
$92.75 | $92.81 | $91.98 | $2.58万 | — | 0.72% |
| 6 |
NEARNEAR Protocol
|
$4.47 | $4.57 | $4.27 | $7,635.53万 | $58.63亿 | 3.38% |
| 350 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $35.36万 | $2,702.24万 | -0.28% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00147 | $0.00239 | $0.00146 | $781.48万 | $766.87万 | -33.78% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 362 |
CHZChiliz
|
$0.01233 | $0.0126 | $0.01221 | $33.52万 | $1.32亿 | -0.88% |
| 51 |
RUNETHORChain
|
$0.659 | $0.733 | $0.622 | $473.10万 | $2.38亿 | 2.49% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 360 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.94万 | $1,483.52万 | -1.41% |
相关站点
共 40 个
Caldera - 比特币
Ripple USD - 币种排行
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Virtuals - BTC行情
Pyth Network - 比特币行情
波场 - 比特币
Ethena - 比特币
Pepe - 以太坊ETH价格
Artificial - 比特币
Hyperlane - 加密货币行情
BEAMX - 比特币行情
Renzo - 数字货币市值
Hyperliquid - 比特币
ZEROBASE - BTC行情
Nillion - 加密货币行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
THORChain - 加密货币行情
Gitcoin - 加密货币行情
RE - 比特币
NEAR Protocol - BTC行情
Prom - 比特币行情
Plasma - 加密货币行情
Pyth Network - BTC行情
EUR - 以太坊ETH价格
Reserve Rights - 加密货币行情
Falcon Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - BTC行情
Initia - BTC行情
Aptos - BTC行情
Renzo - 比特币
Injective - 币种排行
Uniswap - 币种排行
Avalanche - 数字货币市值
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格