24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01591
24H 成交量$355.99万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.41万 | $2,870.37万 | 0.44% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.96 | $65.30 | $59.20 | $84.34万 | $287.37万 | 5.55% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.49万 | — | 0.04% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.92万 | $197.77万 | 0.58% |
| 156 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002312 | $166.25万 | $2.33亿 | 1.52% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $49.86万 | $1,414.28万 | -0.14% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $239.16万 | $2,229.24万 | -1.93% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.10万 | $2,435.61万 | 2.20% |
| 676 |
RDDTBRDDTB
|
$131.23 | $137.07 | $127.40 | $5.69万 | — | -3.88% |
| 8 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.28 | $1.44亿 | $61.78亿 | -0.45% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $158.70万 | $2,901.33万 | -3.99% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.09万 | $739.50万 | 1.34% |
| 695 |
BRKBBBRKBB
|
$543.68 | $548.89 | $540.97 | $1.45万 | — | -0.37% |
| 283 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.40% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $144.41万 | $2.06亿 | -0.96% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.56万 | $1,558.93万 | 0.47% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - 比特币
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
LayerZero - 数字货币市值
莱特币 - 币种排行
United Stables - BTC行情
Injective - BTC行情
United Stables - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
JasmyCoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
比特现金 - 数字货币市值
Plume - 以太坊ETH价格
Sei - 数字货币市值
Falcon Finance - 加密货币行情
Midnight - BTC行情
Official Trump - 币种排行
Polkadot - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Caldera - 比特币
Official Trump - 比特币行情
Uniswap - 比特币
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
应用链 - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 加密货币行情
First Digital - 加密货币行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
Quant - 以太坊ETH价格