24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09241
24H 成交量$260.43万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
FLUXFlux
|
$0.0665 | $0.069 | $0.0657 | $26.54万 | $2,870.37万 | -3.06% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $86.72万 | $287.37万 | -2.89% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.26% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.86% |
| 150 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $167.53万 | $2.33亿 | -2.70% |
| 339 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.06万 | $1,414.28万 | -2.37% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $233.12万 | $2,229.24万 | -1.51% |
| 212 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $90.96万 | $2,435.61万 | 2.79% |
| 680 |
RDDTBRDDTB
|
$131.17 | $138.03 | $130.53 | $4.98万 | — | -3.54% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.27% |
| 156 |
IOSTIOST
|
$0.000782 | $0.000816 | $0.000763 | $159.83万 | $2,901.33万 | -4.05% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $37.04万 | $739.50万 | -3.97% |
| 694 |
BRKBBBRKBB
|
$546.47 | $548.89 | $534.17 | $1.58万 | — | 1.91% |
| 291 |
CHZChiliz
|
$0.01275 | $0.01325 | $0.01249 | $61.02万 | $1.38亿 | -1.70% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.53万 | $2.06亿 | -3.65% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 532 |
FSynFutures
|
$0.00295 | $0.003091 | $0.002916 | $20.56万 | $1,558.93万 | -3.18% |
相关站点
共 40 个
United Stables - 加密货币行情
Optimism - 币种排行
QQQB - 加密货币行情
Plasma - 比特币行情
USDC - 数字货币市值
Ondo - 加密货币行情
United Stables - 币种排行
Solana - 比特币
Caldera - 比特币行情
Artificial Inu - 币种排行
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Caldera - BTC行情
Plume - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 加密货币行情
达世币 - BTC行情
瑞波币 - 比特币
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Optimism - 加密货币行情
币安币 - 币种排行
Official Trump - 比特币
Hedera - 比特币
BFUSD - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 比特币行情
QQQB - 以太坊ETH价格
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 币种排行
币安币 - 比特币
Falcon Finance - BTC行情