24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.48万 | $2,870.37万 | 0.15% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 617 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.65万 | — | 0.38% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00889 | $0.00829 | $16.03万 | $197.77万 | 0.00% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.59万 | $1,414.28万 | -0.57% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $95.12万 | $2,435.61万 | 2.98% |
| 675 |
RDDTBRDDTB
|
$130.18 | $137.07 | $127.40 | $5.49万 | — | -4.83% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $157.49万 | $2,901.33万 | -3.13% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 415 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.09万 | $739.50万 | -0.68% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 284 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $61.76万 | $1.38亿 | 1.26% |
| 167 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $143.11万 | $2.06亿 | -1.29% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 520 |
FSynFutures
|
$0.003008 | $0.003091 | $0.002916 | $21.25万 | $1,558.93万 | 0.20% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
BFUSD - 加密货币行情
Haedal - 比特币
波场 - 加密货币行情
Plasma - BTC行情
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Pepe - BTC行情
Sei - BTC行情
瑞波币 - 比特币行情
Sei - 加密货币行情
Sui - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
大零币 - 币种排行
达世币 - BTC行情
Gram - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 比特币行情
LITEB - 比特币行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
Chainlink - 比特币
比特币 - 比特币行情
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 比特币
Initia - 加密货币行情
Aptos - 比特币行情