24H 最高$0.01364
24H 最低$0.01275
今日开盘$0.01287
24H 成交量$39.71万
流通市值$1,180.34万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.02万 | $2,564.23万 | 0.17% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.43 | $54.67 | $3.67万 | $235.43万 | -0.04% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2356 | $17.84万 | — | 1.43% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $13.70万 | $179.16万 | -0.83% |
| 181 |
FLOKIFLOKI
|
$0.00002354 | $0.00002447 | $0.00002334 | $86.15万 | $2.27亿 | -0.93% |
| 295 |
MBLMovieBloc
|
$0.000609 | $0.000711 | $0.000602 | $44.38万 | $1,324.87万 | -4.25% |
| 411 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.04万 | $1,955.22万 | 0.85% |
| 432 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -1.51% |
| 642 |
RDDTBRDDTB
|
$92.75 | $92.81 | $91.98 | $2.58万 | — | 0.72% |
| 6 |
NEARNEAR Protocol
|
$4.47 | $4.57 | $4.27 | $7,635.53万 | $58.63亿 | 3.38% |
| 350 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $35.36万 | $2,702.24万 | -0.28% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00147 | $0.00239 | $0.00146 | $781.48万 | $766.87万 | -33.78% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 362 |
CHZChiliz
|
$0.01233 | $0.0126 | $0.01221 | $33.52万 | $1.32亿 | -0.88% |
| 51 |
RUNETHORChain
|
$0.659 | $0.733 | $0.622 | $473.10万 | $2.38亿 | 2.49% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 360 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.94万 | $1,483.52万 | -1.41% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Vanar - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
RE - 比特币行情
Pudgy Penguins - 比特币
BEAMX - 比特币
比特现金 - 比特币
比特现金 - 数字货币市值
Ondo - 加密货币行情
莱特币 - 币种排行
Gitcoin - 币种排行
以太坊 - 比特币
Morpho - 加密货币行情
Aptos - 数字货币市值
Sophon - 比特币
Pump.fun - 比特币
牛来 - 加密货币行情
Ondo - 币种排行
Blur - 数字货币市值
Bubblemaps - 比特币行情
大零币 - BTC行情
比特现金 - 币种排行
RWUSD - 比特币
First Digital - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币
Artificial - 以太坊ETH价格
Zama - 比特币
Aster - 数字货币市值
Aster - 币种排行
Bittensor - 比特币
Zama - 数字货币市值
MarsCoin - 加密货币行情
POL - 数字货币市值
Pendle - 加密货币行情
Prom - 数字货币市值
Arbitrum - 比特币行情