24H 最高$5.94
24H 最低$4.82
今日开盘$5.725
24H 成交量$843.32万
流通市值$1.01亿
24H 涨跌额(-$0.17)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.42% |
| 512 |
FTTFTT
|
$0.2393 | $0.2445 | $0.2356 | $14.64万 | — | -0.66% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $11.61万 | $179.16万 | 0.24% |
| 193 |
FLOKIFLOKI
|
$0.00002329 | $0.0000242 | $0.00002315 | $76.13万 | $2.27亿 | -3.24% |
| 266 |
MBLMovieBloc
|
$0.000604 | $0.000711 | $0.000595 | $48.77万 | $1,324.87万 | -8.49% |
| 401 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | -0.14% |
| 461 |
HOMEHOME
|
$0.00525 | $0.00541 | $0.00519 | $19.22万 | $2,296.29万 | -2.96% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.14万 | — | -0.01% |
| 6 |
NEARNEAR Protocol
|
$4.439 | $4.57 | $4.27 | $6,739.34万 | $58.63亿 | 1.86% |
| 344 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.69万 | $2,702.24万 | -1.38% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $711.19万 | $766.87万 | -31.60% |
| 619 |
BRKBBBRKBB
|
$542.61 | $549.28 | $540.51 | $3.70万 | — | -0.19% |
| 316 |
CHZChiliz
|
$0.01219 | $0.01254 | $0.0121 | $38.89万 | $1.32亿 | -2.64% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $476.07万 | $2.38亿 | -7.25% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 359 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.00万 | $1,483.52万 | -3.57% |
相关站点
共 40 个
LayerZero - 加密货币行情
Caldera - 数字货币市值
Celo - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币
CoW Protocol - 比特币行情
Gunz - 币种排行
Sei - 比特币行情
达世币 - 加密货币行情
Hashflow - 比特币行情
Pendle - 以太坊ETH价格
Spark - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - 比特币
Zama - 比特币
SuperRare - 以太坊ETH价格
Nillion - 比特币
波场 - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Pendle - 比特币
Aave - 数字货币市值
Stacks - 比特币
Nillion - 数字货币市值
Optimism - 加密货币行情
Stacks - 数字货币市值
比特币 - 比特币行情
瑞波币 - 比特币
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
BEAMX - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pendle - 加密货币行情
艾达币 - 比特币行情
Filecoin - 比特币
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 加密货币行情