24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $42.51万 | $2,883.55万 | -11.62% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.83 | $64.36 | $54.67 | $89.65万 | $270.31万 | -10.72% |
| 577 |
FTTFTT
|
$0.2312 | $0.239 | $0.2177 | $25.62万 | — | -2.12% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $94.49万 | $197.61万 | -5.42% |
| 123 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.71万 | $2.35亿 | -0.51% |
| 381 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $65.57万 | $1,397.51万 | -6.41% |
| 235 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.62 | $52.58 | $48.21 | $145.22万 | $2,120.24万 | -7.48% |
| 258 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.10万 | $2,419.27万 | -5.45% |
| 353 |
RDDTBRDDTB
|
$96.29 | $131.81 | $95.41 | $73.36万 | — | -26.31% |
| 8 |
NEARNEAR Protocol
|
$4.292 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.31% |
| 209 |
IOSTIOST
|
$0.00071 | $0.000781 | $0.0007 | $173.19万 | $2,831.63万 | -7.79% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $405.87万 | $753.75万 | 17.69% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.85万 | — | 0.36% |
| 194 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $198.94万 | $1.39亿 | -3.67% |
| 70 |
RUNETHORChain
|
$0.647 | $0.723 | $0.58 | $1,131.88万 | $2.04亿 | 6.07% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 491 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $41.31万 | $1,536.12万 | -4.82% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Zama - 比特币行情
波场 - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Ether.fi - BTC行情
Arbitrum - 比特币
Initia - 以太坊ETH价格
应用链 - 比特币
LayerZero - 数字货币市值
Render - 币种排行
Sei - 加密货币行情
United Stables - BTC行情
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
QQQB - 比特币
Curve DAO - 比特币
Sui - 加密货币行情
应用链 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 币种排行
牛来 - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - BTC行情
United Stables - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Horizen - 加密货币行情
Zama - BTC行情
USD.AI - BTC行情
BFUSD - 数字货币市值
Celestia - 比特币
应用链 - 加密货币行情
Ethena USDe - 比特币行情
Uniswap - 加密货币行情