24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00572
24H 成交量$33.91万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $39.25万 | $2,870.37万 | -1.05% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 612 |
FTTFTT
|
$0.2362 | $0.2412 | $0.2322 | $12.83万 | — | -1.54% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.56万 | $197.77万 | -4.99% |
| 138 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $191.44万 | $2.33亿 | -3.08% |
| 340 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.84万 | $1,414.28万 | -3.61% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $224.44万 | $2,229.24万 | -1.40% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00533 | $86.06万 | $2,435.61万 | 2.77% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 8 |
NEARNEAR Protocol
|
$4.356 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.38% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $168.12万 | $2,901.33万 | -3.60% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 380 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $39.39万 | $739.50万 | -7.69% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 292 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.98万 | $1.38亿 | -2.76% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $155.08万 | $2.06亿 | -3.96% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 535 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.15万 | $1,558.93万 | -3.75% |
相关站点
共 40 个
Falcon Finance - BTC行情
Plume - 币种排行
以太坊 - 比特币行情
Polkadot - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币
MarsCoin - 加密货币行情
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 数字货币市值
First Digital - 比特币行情
Pump.fun - 币种排行
Sui - 比特币
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - BTC行情
Initia - 币种排行
NEAR Protocol - 币种排行
LITEB - 数字货币市值
Artificial - 币种排行
艾达币 - 数字货币市值
Internet - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD1 - 比特币
LITEB - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Injective - 比特币行情
Aave - 加密货币行情