24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000793
24H 成交量$9.46万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $89.37万 | $287.37万 | -0.54% |
| 589 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $15.22万 | — | 0.30% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.82万 | $197.77万 | -4.90% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $198.83万 | $2.33亿 | -2.27% |
| 346 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $47.06万 | $1,414.28万 | -3.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.98万 | $2,229.24万 | -1.67% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.89万 | — | -3.20% |
| 8 |
NEARNEAR Protocol
|
$4.337 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -8.96% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.16万 | $2,901.33万 | -2.63% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
| 681 |
BRKBBBRKBB
|
$545.38 | $548.89 | $534.17 | $4.15万 | — | 0.71% |
| 299 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $58.58万 | $1.38亿 | -3.46% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.57万 | $2.06亿 | -3.96% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 561 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002937 | $17.22万 | $1,558.93万 | -2.74% |
相关站点
共 40 个
Bittensor - BTC行情
USD.AI - BTC行情
Katana - BTC行情
Renzo - 数字货币市值
达世币 - 比特币行情
Sui - 数字货币市值
USDC - BTC行情
Injective - 比特币行情
Official Trump - 币种排行
Artificial Inu - 比特币
Pepe - 数字货币市值
Solana - BTC行情
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 加密货币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币行情
Plasma - 加密货币行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Zama - 比特币
Haedal - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币
Aster - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 数字货币市值
Bittensor - 比特币行情
Internet - 比特币
Worldcoin - 币种排行
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 币种排行
Sui - 数字货币市值