24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02136
24H 成交量$55.99万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.34万 | $2,870.37万 | -2.35% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.25万 | — | -0.59% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.18万 | $197.77万 | -3.30% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.08万 | $1,414.28万 | -2.09% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.11万 | $2,435.61万 | 3.35% |
| 680 |
RDDTBRDDTB
|
$130.62 | $138.03 | $130.53 | $5.04万 | — | -3.74% |
| 8 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.39% |
| 156 |
IOSTIOST
|
$0.000779 | $0.000814 | $0.000763 | $160.21万 | $2,901.33万 | -4.30% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.28万 | $739.50万 | -3.33% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 293 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.30万 | $1.38亿 | -1.69% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.65万 | $2.06亿 | -3.65% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 530 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.58万 | $1,558.93万 | -2.89% |
相关站点
共 40 个
Gram - 币种排行
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - BTC行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Falcon Finance - 币种排行
Falcon Finance - 数字货币市值
Artificial - 比特币
Pepe - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币行情
艾达币 - 币种排行
Haedal - 比特币
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Plume - 数字货币市值
比特币 - 比特币行情
Ethena - 比特币
Falcon Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
USD1 - 比特币行情
Celestia - 币种排行
以太坊 - 币种排行
Internet - 比特币
Filecoin - BTC行情
EUR - 加密货币行情
Caldera - 数字货币市值
比特现金 - BTC行情
Gram - 比特币行情
PAX Gold - 数字货币市值