24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.0105
24H 成交量$12.77万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $25.87万 | $2,870.37万 | 1.34% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.71 | $65.30 | $58.79 | $81.96万 | $287.37万 | 1.78% |
| 620 |
FTTFTT
|
$0.2347 | $0.2402 | $0.2322 | $12.49万 | — | -0.38% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $15.08万 | $197.77万 | -2.54% |
| 149 |
FLOKIFLOKI
|
$0.00002348 | $0.00002452 | $0.00002312 | $164.90万 | $2.33亿 | -1.68% |
| 338 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.27万 | $1,414.28万 | -0.85% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $235.05万 | $2,229.24万 | -2.27% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.80% |
| 680 |
RDDTBRDDTB
|
$127.73 | $138.03 | $127.40 | $5.27万 | — | -6.18% |
| 8 |
NEARNEAR Protocol
|
$4.432 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.40% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.93万 | $2,901.33万 | -2.65% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 407 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.36万 | $739.50万 | -1.34% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.08% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $60.87万 | $1.38亿 | 0.00% |
| 165 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.57万 | $2.06亿 | -2.41% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 522 |
FSynFutures
|
$0.002986 | $0.003091 | $0.002916 | $20.94万 | $1,558.93万 | -1.09% |
相关站点
共 40 个
大零币 - BTC行情
币安币 - 币种排行
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
币安币 - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
NFP - 比特币
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 加密货币行情
Shiba Inu - 币种排行
JasmyCoin - 币种排行
比特现金 - BTC行情
Starknet - 比特币
Plume - 数字货币市值
Tether Gold - 币种排行
Bittensor - 比特币行情
Initia - 比特币
USD.AI - 以太坊ETH价格
Ondo - 比特币
EUR - BTC行情
Starknet - 比特币
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - BTC行情
Aptos - 比特币
Pepe - 比特币行情