24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000528
24H 成交量$6.76万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $24.33万 | $2,870.37万 | -1.19% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 616 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.30万 | — | 0.55% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.29万 | $197.77万 | -2.87% |
| 149 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $165.79万 | $2.33亿 | -2.43% |
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -2.51% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $230.60万 | $2,229.24万 | -1.08% |
| 207 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $93.07万 | $2,435.61万 | 3.17% |
| 680 |
RDDTBRDDTB
|
$130.76 | $138.03 | $130.32 | $5.00万 | — | -3.58% |
| 8 |
NEARNEAR Protocol
|
$4.401 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.62% |
| 154 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $158.34万 | $2,901.33万 | -3.86% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 400 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.96万 | $739.50万 | -3.33% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.56万 | — | 1.87% |
| 290 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.11万 | $1.38亿 | -1.24% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.13万 | $2.06亿 | -2.88% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.69万 | $1,558.93万 | -2.41% |
相关站点
共 40 个
Injective - 比特币行情
Aptos - 比特币
Injective - BTC行情
Blur - BTC行情
币安币 - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - 加密货币行情
Tokamak - 比特币行情
USD1 - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 数字货币市值
JasmyCoin - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - 比特币
Celo - 币种排行
Filecoin - 比特币行情
LayerZero - BTC行情
Arbitrum - 比特币
Uniswap - 数字货币市值
Plume - 币种排行
LITEB - 数字货币市值
Raydium - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Hedera - 比特币
BFUSD - 比特币
Ether.fi - 数字货币市值
比特币 - 加密货币行情
Caldera - BTC行情
Ondo - 加密货币行情
以太坊 - 加密货币行情
波场 - BTC行情
MegaETH - BTC行情
Bubblemaps - 加密货币行情