24H 最高$0.201
24H 最低$0.1881
今日开盘$0.189
24H 成交量$30.22万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.33万 | $235.43万 | -0.38% |
| 503 |
FTTFTT
|
$0.2395 | $0.2445 | $0.2356 | $16.09万 | — | -0.13% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $12.20万 | $179.16万 | -1.89% |
| 188 |
FLOKIFLOKI
|
$0.00002321 | $0.00002444 | $0.0000232 | $80.03万 | $2.27亿 | -4.96% |
| 287 |
MBLMovieBloc
|
$0.0006 | $0.000711 | $0.000597 | $45.44万 | $1,324.87万 | -7.41% |
| 404 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.12% |
| 451 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $21.02万 | $2,296.29万 | -2.99% |
| 640 |
RDDTBRDDTB
|
$92.63 | $92.81 | $92.04 | $2.32万 | — | -0.04% |
| 6 |
NEARNEAR Protocol
|
$4.437 | $4.57 | $4.27 | $7,126.46万 | $58.63亿 | 2.95% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $34.57万 | $2,702.24万 | -1.10% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00143 | $749.29万 | $766.87万 | -35.56% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.06% |
| 309 |
CHZChiliz
|
$0.01214 | $0.0126 | $0.0121 | $40.41万 | $1.32亿 | -3.42% |
| 49 |
RUNETHORChain
|
$0.635 | $0.733 | $0.622 | $485.66万 | $2.38亿 | -2.61% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 354 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.07万 | $1,483.52万 | -2.88% |
相关站点
共 40 个
Optimism - 比特币
EUR - 币种排行
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
BEAMX - 比特币行情
United Stables - 加密货币行情
Pyth Network - BTC行情
Shiba Inu - 以太坊ETH价格
Prom - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
应用链 - BTC行情
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 加密货币行情
狗币 - 比特币
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 比特币行情
Uniswap - 比特币行情
比特币 - 加密货币行情
ZEROBASE - 比特币行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Stacks - 比特币
CoW Protocol - 加密货币行情
OpenEden - 数字货币市值
ZEROBASE - BTC行情
Celo - 比特币行情
Sophon - 币种排行
Celo - 币种排行
Nillion - 币种排行
达世币 - 币种排行
币安币 - 比特币行情
Pump.fun - 币种排行
Pepe - 加密货币行情
USD1 - 币种排行
NEAR Protocol - BTC行情