24H 最高$0.000084
24H 最低$0.0000773
今日开盘$0.0000773
24H 成交量$44.24万
流通市值$1,358.00万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $10.01万 | $2,564.23万 | 0.00% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.78万 | $235.43万 | 0.00% |
| 484 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2341 | $18.57万 | — | 2.17% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00821 | $16.94万 | $179.16万 | 0.36% |
| 167 |
FLOKIFLOKI
|
$0.00002342 | $0.00002447 | $0.00002334 | $94.86万 | $2.27亿 | -1.80% |
| 298 |
MBLMovieBloc
|
$0.000611 | $0.000711 | $0.000602 | $44.11万 | $1,324.87万 | -4.68% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.87万 | $1,955.22万 | 0.69% |
| 441 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.44万 | $2,296.29万 | -1.13% |
| 641 |
RDDTBRDDTB
|
$92.59 | $92.81 | $91.70 | $3.10万 | — | 0.54% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.57 | $4.27 | $7,631.26万 | $58.63亿 | 2.88% |
| 341 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $36.82万 | $2,702.24万 | -0.28% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $804.31万 | $766.87万 | -25.49% |
| 629 |
BRKBBBRKBB
|
$544.43 | $549.28 | $540.51 | $3.69万 | — | 0.00% |
| 361 |
CHZChiliz
|
$0.01227 | $0.0126 | $0.01221 | $34.45万 | $1.32亿 | -0.97% |
| 58 |
RUNETHORChain
|
$0.681 | $0.733 | $0.641 | $440.88万 | $2.38亿 | 5.91% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 407 |
FSynFutures
|
$0.002851 | $0.002992 | $0.002806 | $28.04万 | $1,483.52万 | -2.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Aster - 币种排行
Aptos - BTC行情
OpenEden - 比特币
Bittensor - 币种排行
达世币 - 数字货币市值
Succinct - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
波场 - 币种排行
恒星币 - 加密货币行情
Sei - 数字货币市值
Pudgy Penguins - BTC行情
Sophon - 以太坊ETH价格
Initia - 比特币行情
Solana - BTC行情
Virtuals - 币种排行
Reserve Rights - 加密货币行情
Pyth Network - 加密货币行情
Plasma - 比特币
Spark - 比特币行情
NFP - 币种排行
Hashflow - BTC行情
以太坊 - 比特币行情
Blur - 以太坊ETH价格
THORChain - 币种排行
LayerZero - BTC行情
USDC - 以太坊ETH价格
Sophon - BTC行情
PAX Gold - 加密货币行情
Injective - 币种排行
USD1 - BTC行情
牛来 - 数字货币市值
First Digital - 数字货币市值
Reserve Rights - 以太坊ETH价格
Morpho - 数字货币市值
大零币 - BTC行情
Ripple USD - BTC行情