24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.047
24H 成交量$544.26万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.44% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.04 | $65.30 | $59.20 | $84.35万 | $287.37万 | 5.57% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.71万 | — | 0.21% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $16.95万 | $197.77万 | 1.04% |
| 154 |
FLOKIFLOKI
|
$0.00002418 | $0.00002452 | $0.00002312 | $169.40万 | $2.33亿 | 2.41% |
| 333 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.93万 | $1,414.28万 | -0.70% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $239.03万 | $2,229.24万 | -1.97% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 675 |
RDDTBRDDTB
|
$131.71 | $137.07 | $127.40 | $5.81万 | — | -3.53% |
| 8 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.37% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $161.97万 | $2,901.33万 | -4.00% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
| 695 |
BRKBBBRKBB
|
$544.4 | $548.89 | $540.97 | $1.49万 | — | -0.21% |
| 283 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.63% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.51万 | $2.06亿 | -0.64% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 512 |
FSynFutures
|
$0.003024 | $0.003091 | $0.002916 | $22.45万 | $1,558.93万 | 0.53% |
相关站点
共 40 个
MarsCoin - 币种排行
LITEB - 比特币
Particle - BTC行情
Chainlink - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Zama - 比特币
Avalanche - 比特币
Zama - 比特币
达世币 - 币种排行
Quant - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币行情
Aptos - 币种排行
Celo - 比特币
Celestia - 比特币
Pepe - BTC行情
大零币 - 币种排行
恒星币 - 加密货币行情
应用链 - 数字货币市值
瑞波币 - 比特币
Starknet - BTC行情
Pump.fun - 比特币行情
Haedal - 币种排行
Aster - 数字货币市值
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 数字货币市值
大零币 - 比特币
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - BTC行情
莱特币 - 加密货币行情