24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1772
24H 成交量$43.21万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $26.03万 | $2,870.37万 | 0.45% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $83.42万 | $287.37万 | -1.21% |
| 617 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.67万 | — | 0.17% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.50% |
| 151 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $164.43万 | $2.33亿 | -0.97% |
| 335 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.54% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.04万 | $2,229.24万 | -0.29% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -2.96% |
| 8 |
NEARNEAR Protocol
|
$4.486 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.86% |
| 156 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $155.82万 | $2,901.33万 | -3.85% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.42万 | $739.50万 | -2.00% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 284 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.01249 | $60.36万 | $1.38亿 | 0.31% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $147.25万 | $2.06亿 | -2.41% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 525 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002916 | $20.83万 | $1,558.93万 | -1.03% |
相关站点
共 40 个
Official Trump - 数字货币市值
Blur - 币种排行
RWUSD - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 比特币
Haedal - 比特币行情
波场 - 数字货币市值
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Quant - 币种排行
艾达币 - 比特币
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Gram - 比特币行情
Aave - 币种排行
Injective - 币种排行
Aptos - 加密货币行情
RWUSD - 数字货币市值
Optimism - 比特币行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
牛来 - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Nillion - 加密货币行情
Solana - BTC行情
Katana - 比特币行情
Midnight - 比特币行情
Quant - 比特币行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - BTC行情
Nillion - BTC行情
Ether.fi - 币种排行