24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001211
24H 成交量$42.30万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.20万 | $287.37万 | -1.49% |
| 614 |
FTTFTT
|
$0.2358 | $0.2407 | $0.2322 | $12.82万 | — | -1.50% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.56万 | $197.77万 | -4.77% |
| 139 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $188.72万 | $2.33亿 | -3.89% |
| 340 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.91万 | $1,414.28万 | -3.47% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.46万 | $2,229.24万 | -1.64% |
| 217 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $86.68万 | $2,435.61万 | 2.59% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.86万 | $2,901.33万 | -3.61% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $60.68万 | $1.38亿 | -2.77% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $153.78万 | $2.06亿 | -3.96% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 534 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.19万 | $1,558.93万 | -3.66% |
相关站点
共 40 个
Filecoin - 数字货币市值
波场 - 加密货币行情
Chainlink - 币种排行
Plasma - 比特币
USD1 - 加密货币行情
JasmyCoin - BTC行情
Avalanche - 比特币
Haedal - 比特币
LayerZero - 加密货币行情
Internet - 币种排行
Pepe - BTC行情
RWUSD - 加密货币行情
艾达币 - 币种排行
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 币种排行
Ether.fi - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
达世币 - 数字货币市值
Uniswap - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 比特币行情
Blur - 加密货币行情
Shiba Inu - BTC行情
Celestia - 币种排行
Polkadot - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 币种排行
JasmyCoin - 数字货币市值
Polkadot - 比特币行情
Internet - BTC行情
Nillion - 比特币行情
First Digital - BTC行情
Katana - 数字货币市值
USD.AI - 币种排行
艾达币 - 币种排行
Worldcoin - 币种排行