24H 最高$29.85
24H 最低$28.87
今日开盘$29.16
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.57)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FLUXFlux
|
$0.0642 | $0.0687 | $0.0619 | $29.09万 | $2,883.55万 | -5.45% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $61.44万 | $270.31万 | -4.90% |
| 596 |
FTTFTT
|
$0.2289 | $0.2398 | $0.2286 | $17.87万 | — | -4.11% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $31.37万 | $197.61万 | -8.65% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 350 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $56.28万 | $1,397.51万 | -5.97% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 198 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $132.14万 | $2,419.27万 | -6.36% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 8 |
NEARNEAR Protocol
|
$4.229 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.63% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $210.12万 | $2,831.63万 | -7.75% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.85万 | $753.75万 | -1.34% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01197 | $111.81万 | $1.39亿 | -5.67% |
| 124 |
RUNETHORChain
|
$0.621 | $0.627 | $0.58 | $297.43万 | $2.04亿 | -0.64% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 503 |
FSynFutures
|
$0.002863 | $0.003087 | $0.00277 | $30.72万 | $1,536.12万 | -6.62% |
相关站点
共 40 个
PAX Gold - 比特币
Shiba Inu - 数字货币市值
币安币 - 比特币行情
Chainlink - 比特币
Ondo - 数字货币市值
RWUSD - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 比特币
Gram - 加密货币行情
达世币 - 数字货币市值
Katana - BTC行情
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Particle - 比特币行情
Sei - BTC行情
Gitcoin - 比特币
Particle - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - 比特币
Internet - 比特币
Arbitrum - 币种排行
World Liberty - 币种排行
Ripple USD - 比特币
MarsCoin - 数字货币市值
Raydium - 比特币行情
Artificial - BTC行情
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币
达世币 - 币种排行
Artificial Inu - 比特币
World Liberty - BTC行情
USD1 - 比特币