24H 最高$1.61
24H 最低$1.56
今日开盘$1.562
24H 成交量$252.54万
流通市值$4.46亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0589 | $10.21万 | $2,564.23万 | -0.17% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.84万 | $235.43万 | -0.35% |
| 481 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2339 | $18.89万 | — | 2.26% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00828 | $0.00852 | $0.00821 | $17.10万 | $179.16万 | -0.24% |
| 166 |
FLOKIFLOKI
|
$0.00002336 | $0.00002447 | $0.00002334 | $96.55万 | $2.27亿 | -2.59% |
| 300 |
MBLMovieBloc
|
$0.000614 | $0.000711 | $0.000602 | $44.06万 | $1,324.87万 | -4.21% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $27.49万 | $1,955.22万 | 0.64% |
| 438 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.85万 | $2,296.29万 | -1.89% |
| 641 |
RDDTBRDDTB
|
$92.25 | $92.81 | $91.70 | $3.10万 | — | 0.05% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,637.41万 | $58.63亿 | 2.29% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $37.72万 | $2,702.24万 | 0.14% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $818.58万 | $766.87万 | -28.44% |
| 631 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
| 362 |
CHZChiliz
|
$0.01223 | $0.0126 | $0.01221 | $34.53万 | $1.32亿 | -1.21% |
| 58 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $440.85万 | $2.38亿 | 4.98% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 416 |
FSynFutures
|
$0.002849 | $0.002992 | $0.002806 | $27.06万 | $1,483.52万 | -1.83% |
相关站点
共 40 个
Particle - 以太坊ETH价格
OpenEden - 比特币
OpenEden - BTC行情
NFP - 比特币行情
Celo - 数字货币市值
Amp - 币种排行
Filecoin - 币种排行
Arbitrum - 比特币
RWUSD - BTC行情
Hashflow - 币种排行
Quant - 币种排行
Aptos - 币种排行
Prom - 以太坊ETH价格
Avalanche - 币种排行
Sophon - 比特币
Gitcoin - 比特币
币安币 - 数字货币市值
Plasma - 币种排行
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
Virtuals - 比特币行情
牛来 - 比特币
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 数字货币市值
RedStone - BTC行情
Solana - 比特币行情
RE - 加密货币行情
Hyperlane - 比特币
Particle - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Aster - BTC行情
First Digital - 币种排行
Chainlink - 数字货币市值
波场 - 加密货币行情
Curve DAO - 加密货币行情
Pyth Network - BTC行情
PAX Gold - 加密货币行情
Pyth Network - 以太坊ETH价格