TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$420.35
-2.56%
≈ ￥2774.31
(-$11.06)
更新于 2026-10-30 07:55:02
24H 最高$436.19
24H 最低$418.14
今日开盘$431.41
24H 成交量$82.35万
流通市值$952.84万
24H 涨跌额(-$11.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FLUXFlux
|
$0.0609 | $0.0687 | $0.0609 | $34.12万 | $2,883.55万 | -10.44% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 588 |
FTTFTT
|
$0.223 | $0.2398 | $0.2221 | $19.95万 | — | -7.01% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $33.34万 | $197.61万 | -9.28% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.98万 | $1,397.51万 | -6.96% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 202 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $139.41万 | $2,419.27万 | -8.09% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 9 |
NEARNEAR Protocol
|
$4.067 | $4.74 | $4.04 | $2.09亿 | $60.99亿 | -14.13% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $213.54万 | $2,831.63万 | -7.91% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $77.58万 | $753.75万 | -5.37% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 212 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01196 | $123.12万 | $1.39亿 | -7.51% |
| 86 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $620.53万 | $2.04亿 | -0.80% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.68万 | $1,536.12万 | -8.22% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Horizen - 币种排行
比特币 - 以太坊ETH价格
BFUSD - BTC行情
World Liberty - 比特币
Ripple USD - 币种排行
Virtuals - 数字货币市值
Nillion - 数字货币市值
Pendle - 比特币
Ether.fi - 币种排行
Celestia - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Aave - 比特币行情
波场 - 数字货币市值
Celo - BTC行情
World Liberty - 比特币
Polkadot - 比特币
Ether.fi - 数字货币市值
EUR - 币种排行
Ethena - BTC行情
应用链 - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币
Avalanche - 比特币行情
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Horizen - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 加密货币行情
瑞波币 - 币种排行
Artificial - 比特币行情