24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01067
24H 成交量$77.28万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $27.92万 | $2,883.55万 | -1.62% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $59.20 | $71.14万 | $270.31万 | -3.87% |
| 624 |
FTTFTT
|
$0.2358 | $0.2399 | $0.2325 | $12.07万 | — | -0.38% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $19.53万 | $197.61万 | -2.64% |
| 130 |
FLOKIFLOKI
|
$0.00002396 | $0.00002515 | $0.00002312 | $225.29万 | $2.35亿 | 0.72% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.16万 | $1,397.51万 | -2.24% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.28 | $196.76万 | $2,120.24万 | -4.59% |
| 203 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $95.87万 | $2,419.27万 | 0.00% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 8 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.74% |
| 145 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000749 | $184.52万 | $2,831.63万 | -5.30% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.28万 | $753.75万 | -0.67% |
| 691 |
BRKBBBRKBB
|
$543.58 | $548.89 | $540.97 | $2.68万 | — | 0.24% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.40万 | $1.39亿 | -0.85% |
| 162 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.43万 | $2.04亿 | -1.92% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 510 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002916 | $23.78万 | $1,536.12万 | -1.59% |
相关站点
共 40 个
波场 - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - BTC行情
Pump.fun - 币种排行
Celestia - 币种排行
Aster - 以太坊ETH价格
POL - 比特币
Starknet - 比特币行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Aptos - 比特币
波场 - 比特币
Initia - 比特币
Ripple USD - 以太坊ETH价格
Blur - 比特币
Tether Gold - BTC行情
Sei - 比特币
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
大零币 - 加密货币行情
Pyth Network - BTC行情
Tokamak - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
Internet - 币种排行
NFP - BTC行情
应用链 - 以太坊ETH价格
Blur - 加密货币行情
Celestia - BTC行情
Blur - 币种排行
Tether Gold - 币种排行