24H 最高$0.4113
24H 最低$0.3928
今日开盘$0.4032
24H 成交量$992.80万
流通市值$15.08亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $10.01万 | $2,564.23万 | -0.17% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.83万 | $235.43万 | -0.11% |
| 483 |
FTTFTT
|
$0.2401 | $0.2445 | $0.2345 | $18.49万 | — | 2.04% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00821 | $16.92万 | $179.16万 | -0.24% |
| 166 |
FLOKIFLOKI
|
$0.00002342 | $0.00002447 | $0.00002334 | $94.32万 | $2.27亿 | -1.72% |
| 297 |
MBLMovieBloc
|
$0.000611 | $0.000711 | $0.000602 | $44.14万 | $1,324.87万 | -4.68% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.77万 | $1,955.22万 | 0.56% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.40万 | $2,296.29万 | -1.32% |
| 641 |
RDDTBRDDTB
|
$92.59 | $92.81 | $91.70 | $3.09万 | — | 0.33% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,623.88万 | $58.63亿 | 2.55% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $36.15万 | $2,702.24万 | -0.55% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $801.92万 | $766.87万 | -25.37% |
| 628 |
BRKBBBRKBB
|
$544.43 | $549.28 | $540.51 | $3.69万 | — | 0.00% |
| 359 |
CHZChiliz
|
$0.01223 | $0.0126 | $0.01221 | $34.44万 | $1.32亿 | -1.45% |
| 57 |
RUNETHORChain
|
$0.682 | $0.733 | $0.641 | $441.12万 | $2.38亿 | 5.74% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 405 |
FSynFutures
|
$0.002853 | $0.002992 | $0.002806 | $28.46万 | $1,483.52万 | -1.99% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Virtuals - 以太坊ETH价格
OpenEden - 数字货币市值
以太坊 - 币种排行
EUR - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
ZEROBASE - 币种排行
Injective - BTC行情
比特币
Prom - 加密货币行情
Arbitrum - 比特币
MarsCoin - BTC行情
Celo - 数字货币市值
Aave - 数字货币市值
大零币 - 比特币
比特现金 - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - 数字货币市值
BEAMX - BTC行情
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
Celo - 数字货币市值
Aster - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Aptos - 加密货币行情
Particle - 以太坊ETH价格
大零币 - 币种排行
Amp - 比特币
RedStone - 币种排行
Filecoin - 以太坊ETH价格