24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $28.02万 | $2,883.55万 | -1.48% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $59.20 | $70.44万 | $270.31万 | -3.01% |
| 625 |
FTTFTT
|
$0.2365 | $0.2399 | $0.2325 | $12.01万 | — | 0.17% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.03万 | $197.61万 | -2.41% |
| 129 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.97万 | $2.35亿 | 0.71% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -2.37% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.28 | $192.20万 | $2,120.24万 | -4.44% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.92万 | $2,419.27万 | 0.37% |
| 667 |
RDDTBRDDTB
|
$129.21 | $136.32 | $127.40 | $7.10万 | — | -5.22% |
| 8 |
NEARNEAR Protocol
|
$4.428 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.49% |
| 143 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $184.75万 | $2,831.63万 | -5.28% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.00万 | $753.75万 | 0.00% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 271 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $70.28万 | $1.39亿 | -0.77% |
| 164 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $152.10万 | $2.04亿 | -1.44% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 509 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Haedal - 加密货币行情
Polkadot - 数字货币市值
波场 - 币种排行
Aave - 加密货币行情
Avalanche - BTC行情
Sui - 加密货币行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币
波场 - BTC行情
Aster - 币种排行
Avalanche - 币种排行
Filecoin - 比特币
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Hedera - 比特币
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Bonk - 比特币
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Aster - 比特币
Gram - 币种排行
Bittensor - 加密货币行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Initia - 币种排行
Bonk - 加密货币行情
大零币 - BTC行情
RWUSD - 加密货币行情
Official Trump - 比特币行情
Aster - 比特币
Plasma - 加密货币行情
Nillion - 比特币
应用链 - 加密货币行情