24H 最高$0.332
24H 最低$0.32
今日开盘$0.329
24H 成交量$4.86万
流通市值$4,366.88万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.53万 | $2,564.23万 | -1.48% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.36 | $54.67 | $3.29万 | $235.43万 | -0.69% |
| 510 |
FTTFTT
|
$0.2395 | $0.2445 | $0.2356 | $15.26万 | — | -0.66% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $12.20万 | $179.16万 | -1.31% |
| 195 |
FLOKIFLOKI
|
$0.00002331 | $0.00002435 | $0.00002315 | $76.41万 | $2.27亿 | -4.00% |
| 274 |
MBLMovieBloc
|
$0.0006 | $0.000711 | $0.000595 | $46.93万 | $1,324.87万 | -9.23% |
| 403 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $27.10万 | $1,955.22万 | -0.06% |
| 463 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00519 | $19.76万 | $2,296.29万 | -3.33% |
| 638 |
RDDTBRDDTB
|
$92.79 | $92.90 | $92.04 | $2.25万 | — | 0.34% |
| 5 |
NEARNEAR Protocol
|
$4.445 | $4.57 | $4.27 | $6,967.73万 | $58.63亿 | 2.33% |
| 348 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.39万 | $2,702.24万 | -1.37% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $727.15万 | $766.87万 | -35.43% |
| 621 |
BRKBBBRKBB
|
$544.65 | $549.28 | $540.51 | $3.71万 | — | 0.00% |
| 315 |
CHZChiliz
|
$0.01218 | $0.0126 | $0.0121 | $39.34万 | $1.32亿 | -2.87% |
| 48 |
RUNETHORChain
|
$0.62 | $0.733 | $0.613 | $488.34万 | $2.38亿 | -4.47% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 358 |
FSynFutures
|
$0.002871 | $0.002992 | $0.002806 | $33.74万 | $1,483.52万 | -3.33% |
相关站点
共 40 个
艾达币 - 比特币行情
Succinct - 加密货币行情
Aptos - 比特币行情
Artificial - 比特币
比特币 - 比特币行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - BTC行情
Falcon Finance - 币种排行
RE - 币种排行
币安币 - 比特币
Bittensor - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Celestia - 数字货币市值
应用链 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
OpenEden - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Reserve Rights - 比特币行情
Gram - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
PAX Gold - 数字货币市值
CoW Protocol - BTC行情
波场 - BTC行情
Aster - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 比特币行情
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Spark - 数字货币市值
Nillion - BTC行情
PAX Gold - 币种排行