24H 最高$2.98
24H 最低$2.65
今日开盘$2.919
24H 成交量$15.11万
流通市值$5,006.45万
24H 涨跌额(-$0.14)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.56万 | $2,883.55万 | -11.44% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.08 | $64.36 | $54.67 | $88.57万 | $270.31万 | -8.83% |
| 578 |
FTTFTT
|
$0.2321 | $0.239 | $0.2177 | $25.54万 | — | -1.78% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $94.32万 | $197.61万 | -5.29% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 381 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.78万 | $1,397.51万 | -6.71% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.93 | $52.60 | $48.21 | $144.24万 | $2,120.24万 | -6.03% |
| 259 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.04万 | $2,419.27万 | -5.79% |
| 355 |
RDDTBRDDTB
|
$98.45 | $131.81 | $95.41 | $73.16万 | — | -23.54% |
| 8 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.90% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.42万 | $2,831.63万 | -7.01% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $399.96万 | $753.75万 | 17.01% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.86万 | — | 0.36% |
| 194 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $198.61万 | $1.39亿 | -3.83% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,123.06万 | $2.04亿 | 6.73% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 492 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.21万 | $1,536.12万 | -4.59% |
相关站点
共 40 个
LayerZero - 比特币
Chainlink - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Optimism - 加密货币行情
QQQB - 比特币行情
Render - BTC行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
Arbitrum - 比特币行情
波场 - 数字货币市值
Avalanche - 币种排行
应用链 - 比特币
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
Ethena USDe - 比特币行情
Celo - BTC行情
LayerZero - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 比特币
Ripple USD - 数字货币市值
Starknet - 比特币
Pepe - 比特币行情
Zama - 加密货币行情
BFUSD - 加密货币行情
Sky - 币种排行
First Digital - 以太坊ETH价格
BEAMX - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
波场 - 加密货币行情
Optimism - 比特币
Quant - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 币种排行
Raydium - 比特币行情
BFUSD - 数字货币市值
Aptos - 比特币