24H 最高$0.06188
24H 最低$0.05262
今日开盘$0.05384
24H 成交量$248.98万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.17万 | $2,564.23万 | 0.17% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.72万 | $235.43万 | -0.15% |
| 486 |
FTTFTT
|
$0.2394 | $0.2445 | $0.2351 | $18.21万 | — | 1.10% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $14.95万 | $179.16万 | -1.89% |
| 179 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.93% |
| 296 |
MBLMovieBloc
|
$0.000612 | $0.000711 | $0.000602 | $44.47万 | $1,324.87万 | -4.67% |
| 413 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.79万 | $1,955.22万 | 0.62% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.79万 | $2,296.29万 | -2.25% |
| 644 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.81 | $2.68万 | — | 0.83% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,631.75万 | $58.63亿 | 2.73% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.34万 | $2,702.24万 | 0.14% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $791.00万 | $766.87万 | -27.05% |
| 628 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 357 |
CHZChiliz
|
$0.01227 | $0.0126 | $0.01221 | $34.31万 | $1.32亿 | -1.53% |
| 55 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $434.90万 | $2.38亿 | 4.49% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 362 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.81万 | $1,483.52万 | -0.93% |
相关站点
共 40 个
莱特币 - 数字货币市值
Aave - BTC行情
EUR - 比特币
Ethena - BTC行情
Virtuals - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 币种排行
Uniswap - 币种排行
Particle - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - BTC行情
THORChain - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 加密货币行情
Amp - 比特币
币安币 - 比特币行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
BEAMX - 比特币
Ondo - BTC行情
Falcon Finance - 数字货币市值
RedStone - 币种排行
Solana - 比特币行情
Caldera - 币种排行
Hedera - 加密货币行情
Spark - BTC行情
Aave - 数字货币市值
Uniswap - 比特币
Pyth Network - BTC行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Blur - 比特币
Sui - 比特币行情
Nillion - 币种排行
Filecoin - 币种排行