24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.76万 | $2,870.37万 | -0.15% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $89.43万 | $287.37万 | -0.45% |
| 589 |
FTTFTT
|
$0.2367 | $0.244 | $0.2322 | $15.23万 | — | 0.30% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.86万 | $197.77万 | -4.68% |
| 137 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $199.02万 | $2.33亿 | -1.81% |
| 346 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.04万 | $1,414.28万 | -2.93% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $224.06万 | $2,229.24万 | -1.67% |
| 257 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $72.93万 | $2,435.61万 | 2.23% |
| 680 |
RDDTBRDDTB
|
$133.12 | $138.03 | $132.27 | $4.89万 | — | -3.33% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.57% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $175.18万 | $2,901.33万 | -2.25% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.33% |
| 681 |
BRKBBBRKBB
|
$545.38 | $548.89 | $534.17 | $4.15万 | — | 0.71% |
| 299 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $58.48万 | $1.38亿 | -3.69% |
| 161 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.30万 | $2.06亿 | -3.80% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 561 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002937 | $17.31万 | $1,558.93万 | -2.61% |
相关站点
共 40 个
Katana - 比特币
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 加密货币行情
NFP - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 币种排行
Injective - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Solana - 比特币行情
Celestia - 加密货币行情
MegaETH - 数字货币市值
达世币 - 比特币行情
RWUSD - 比特币
Plume - BTC行情
Gitcoin - 比特币
Chainlink - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
NFP - BTC行情
Gram - BTC行情
LITEB - 币种排行
Hyperliquid - 币种排行
达世币 - BTC行情
Internet - BTC行情
NFP - 数字货币市值
USD1 - 比特币
Filecoin - 比特币行情
Hyperliquid - 比特币行情
Quant - BTC行情
Aave - 比特币行情