24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
FLUXFlux
|
$0.0676 | $0.069 | $0.0657 | $29.51万 | $2,870.37万 | -0.30% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.08 | $65.30 | $59.20 | $82.62万 | $287.37万 | 3.97% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.41万 | — | 0.42% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00829 | $16.55万 | $197.77万 | -0.12% |
| 156 |
FLOKIFLOKI
|
$0.00002377 | $0.00002452 | $0.00002312 | $164.97万 | $2.33亿 | 0.76% |
| 334 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $48.70万 | $1,414.28万 | -0.28% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $238.20万 | $2,229.24万 | -1.65% |
| 201 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00537 | $95.73万 | $2,435.61万 | 2.78% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.53万 | — | -4.18% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.76% |
| 160 |
IOSTIOST
|
$0.000771 | $0.000813 | $0.000763 | $157.94万 | $2,901.33万 | -5.17% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $32.77万 | $739.50万 | -0.67% |
| 695 |
BRKBBBRKBB
|
$545.15 | $548.89 | $540.97 | $1.44万 | — | 0.02% |
| 278 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $64.01万 | $1.38亿 | 0.86% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $142.01万 | $2.06亿 | -1.45% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 513 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $21.82万 | $1,558.93万 | -0.03% |
相关站点
共 40 个
EUR - 币种排行
Bubblemaps - 币种排行
Katana - 数字货币市值
Shiba Inu - 比特币
币安币 - 币种排行
Bubblemaps - BTC行情
牛来 - 比特币
MarsCoin - BTC行情
波场 - 加密货币行情
以太坊 - 比特币行情
达世币 - 币种排行
Nillion - 币种排行
Hedera - 以太坊ETH价格
LITEB - 加密货币行情
Hedera - 币种排行
Katana - 比特币行情
United Stables - 比特币
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Aave - 比特币行情
USDC - 币种排行
Nillion - 币种排行
First Digital - 币种排行
Aptos - 币种排行
LITEB - 比特币
StraitsX XUSD - BTC行情
Sui - 币种排行
NFP - 加密货币行情
Gram - 比特币
Blur - 币种排行
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Zama - 以太坊ETH价格
Quant - 比特币行情
Internet - 比特币
以太坊 - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 加密货币行情