24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.12万 | $2,883.55万 | -10.85% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.36 | $56.53 | $86.57万 | $270.31万 | -4.46% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 133 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $346.17万 | $2.35亿 | -1.62% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.93 | $52.62 | $48.64 | $155.77万 | $2,120.24万 | -4.55% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $135.72万 | $2,419.27万 | -5.46% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 9 |
NEARNEAR Protocol
|
$4.299 | $4.69 | $3.91 | $2.46亿 | $60.99亿 | -3.65% |
| 180 |
IOSTIOST
|
$0.000728 | $0.000812 | $0.0007 | $202.58万 | $2,831.63万 | -6.31% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $240.24万 | $753.75万 | 17.93% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 76 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $963.76万 | $2.04亿 | 13.32% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 499 |
FSynFutures
|
$0.002784 | $0.003037 | $0.002677 | $37.67万 | $1,536.12万 | -6.55% |
相关站点
共 40 个
Plasma - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Optimism - 数字货币市值
莱特币 - 数字货币市值
Raydium - 比特币
Polkadot - 数字货币市值
Internet - 比特币行情
币安币 - 比特币
THORChain - 比特币
Ethena - 加密货币行情
Celo - 比特币行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
瑞波币 - BTC行情
World Liberty - 币种排行
Caldera - 比特币
Arbitrum - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 币种排行
牛来 - 加密货币行情
Sui - 加密货币行情
RWUSD - BTC行情
Injective - 以太坊ETH价格
Sky - 以太坊ETH价格
Filecoin - 比特币
Plasma - 比特币
Caldera - 币种排行
狗币 - BTC行情
Arbitrum - BTC行情
LayerZero - 加密货币行情
Lido DAO - 以太坊ETH价格
World Liberty - 比特币行情
Internet - BTC行情
Sky - 加密货币行情