24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.48万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $39.38万 | $2,870.37万 | -0.89% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $65.30 | $58.79 | $89.43万 | $287.37万 | -2.23% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -3.99% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $188.23万 | $2.33亿 | -2.71% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.95万 | $1,414.28万 | -2.37% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $231.39万 | $2,229.24万 | -1.95% |
| 215 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.19万 | $2,435.61万 | 2.41% |
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.53% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -6.07% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.06万 | $2,901.33万 | -3.48% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00142 | $37.55万 | $739.50万 | -7.05% |
| 694 |
BRKBBBRKBB
|
$547.37 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.01万 | $2.06亿 | -3.80% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 533 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.04% |
相关站点
共 40 个
大零币 - BTC行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 币种排行
Chainlink - 比特币
Filecoin - 比特币
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
EUR - 比特币行情
United Stables - 数字货币市值
MegaETH - 数字货币市值
Shiba Inu - 加密货币行情
LITEB - BTC行情
币安币 - 币种排行
莱特币 - 比特币行情
Injective - 比特币
Zama - 比特币
Bonk - 数字货币市值
Sei - 比特币
Initia - 币种排行
Aptos - 加密货币行情
PAX Gold - 比特币
Hedera - 数字货币市值
Bonk - 比特币
USD.AI - 比特币
Quant - BTC行情
Bonk - 数字货币市值
Caldera - 比特币
JasmyCoin - 比特币
Starknet - 以太坊ETH价格
Plasma - BTC行情
MegaETH - 以太坊ETH价格
NFP - 数字货币市值
EUR - 比特币
Artificial Inu - BTC行情
Plasma - 币种排行
United Stables - 币种排行
Raydium - 数字货币市值
Blur - BTC行情