24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FLUXFlux
|
$0.0588 | $0.0687 | $0.0579 | $39.36万 | $2,883.55万 | -13.78% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 433 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 374 |
MBLMovieBloc
|
$0.000652 | $0.00072 | $0.00065 | $60.16万 | $1,397.51万 | -9.32% |
| 194 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $54.19 | $48.96 | $155.43万 | $2,120.24万 | -8.19% |
| 195 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $153.66万 | $2,419.27万 | -12.52% |
| 391 |
RDDTBRDDTB
|
$105.91 | $133.71 | $105.33 | $55.28万 | — | -20.66% |
| 10 |
NEARNEAR Protocol
|
$3.95 | $4.72 | $3.93 | $2.22亿 | $60.99亿 | -16.19% |
| 157 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.000702 | $225.38万 | $2,831.63万 | -10.99% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $85.23万 | $753.75万 | -8.78% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.48% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 81 |
RUNETHORChain
|
$0.604 | $0.645 | $0.58 | $699.15万 | $2.04亿 | -3.21% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 480 |
FSynFutures
|
$0.002713 | $0.003069 | $0.002684 | $38.22万 | $1,536.12万 | -11.60% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币
Solana - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Particle - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 比特币
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
Particle - BTC行情
应用链 - BTC行情
Tether Gold - 数字货币市值
THORChain - 比特币行情
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
PancakeSwap - 比特币行情
Hedera - 加密货币行情
Lido DAO - 加密货币行情
艾达币 - 比特币行情
Ether.fi - 以太坊ETH价格
Gram - 比特币
牛来 - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 币种排行
World Liberty - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 比特币行情
USDC - 币种排行
Optimism - 数字货币市值