24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.93万 | $2,883.55万 | -12.24% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.43 | $64.36 | $56.53 | $85.77万 | $270.31万 | -3.49% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $341.79万 | $2.35亿 | -0.60% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.04 | $52.90 | $48.64 | $152.18万 | $2,120.24万 | -4.39% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $143.44万 | $2,419.27万 | -8.55% |
| 399 |
RDDTBRDDTB
|
$106.22 | $133.71 | $104.75 | $56.97万 | — | -19.80% |
| 10 |
NEARNEAR Protocol
|
$4.186 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -5.36% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.06万 | $753.75万 | 1.38% |
| 685 |
BRKBBBRKBB
|
$545.2 | $550.89 | $542.83 | $4.03万 | — | 0.36% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 79 |
RUNETHORChain
|
$0.672 | $0.68 | $0.58 | $880.31万 | $2.04亿 | 10.71% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 506 |
FSynFutures
|
$0.002763 | $0.003037 | $0.002677 | $36.54万 | $1,536.12万 | -6.88% |
相关站点
共 40 个
以太坊 - 比特币
Bittensor - 比特币
Raydium - BTC行情
USDC - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 比特币行情
Worldcoin - 比特币行情
Nillion - 币种排行
Worldcoin - 币种排行
达世币 - 币种排行
Uniswap - 加密货币行情
Ondo - 比特币行情
Uniswap - 币种排行
Aptos - 以太坊ETH价格
Optimism - 比特币
Artificial - 数字货币市值
Optimism - 币种排行
PancakeSwap - 币种排行
Optimism - 以太坊ETH价格
Pyth Network - 加密货币行情
Hyperliquid - BTC行情
Curve DAO - 比特币行情
Tether Gold - 币种排行
Tokamak - BTC行情
Ripple USD - 比特币行情
Particle - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
Celestia - 比特币
Aster - 加密货币行情
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
Horizen - 加密货币行情
Quant - 币种排行
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Filecoin - 币种排行